Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 20:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$53.35万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ENSOEnso	$0.453	$0.475	$0.448	$28.62万	$947.35万	-3.82%
507	INTWBINTWB	$5.33	$5.40	$5.26	$11.36万	—	-0.19%
77	MEGAMegaETH	$0.05086	$0.05236	$0.0474	$192.14万	$5,598.39万	3.29%
549	XNO纳米币	$0.322	$0.332	$0.31	$8.76万	$4,527.92万	0.94%
333	ENSEthereum Name Service	$4.48	$4.61	$4.48	$28.70万	$1.61亿	-1.75%
343	AUDIOAudius	$0.01172	$0.01189	$0.01133	$27.68万	$1,689.13万	0.52%
394	TREETree Capital	$0.0305	$0.0315	$0.0303	$20.13万	$1,839.47万	-0.97%
201	币安人生币安人生 (BinanceLife)	$0.5	$0.5081	$0.4953	$57.22万	$5.04亿	-1.42%
348	GNSGains Network	$0.319	$0.356	$0.305	$27.12万	$830.53万	-2.74%
395	USTCTerra Classic USD	$0.00418	$0.00432	$0.00414	$19.91万	$2,326.61万	-2.56%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
647	QCOMBQCOMB	$165.94	$166.50	$165.37	$1.60万	—	-0.01%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
89	SPCXBSpaceX Tokenized bStocks	$135.25	$135.39	$134.42	$160.71万	$7,274.44万	0.32%
166	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
641	RKLBBRKLBB	$53.45	$53.79	$53.34	$1.80万	—	-0.58%
245	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%