Somnia

SOMI · 美元计价

$0.1657

≈ ￥1.0936

-1.60% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.1694

24H 最低

$0.1627

今日开盘

$0.1684

24H 成交量

$8.32万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ENSOEnso	$0.453	$0.475	$0.448	$28.48万	$947.35万	-3.82%
500	INTWBINTWB	$5.36	$5.40	$5.26	$11.51万	—	0.00%
78	MEGAMegaETH	$0.05078	$0.05236	$0.0474	$190.33万	$5,598.39万	4.40%
552	XNO纳米币	$0.324	$0.332	$0.31	$8.68万	$4,527.92万	1.57%
326	ENSEthereum Name Service	$4.51	$4.61	$4.48	$29.43万	$1.61亿	-1.31%
333	AUDIOAudius	$0.01172	$0.01189	$0.01133	$28.92万	$1,689.13万	1.03%
397	TREETree Capital	$0.0308	$0.0315	$0.0303	$19.99万	$1,839.47万	-0.32%
200	币安人生币安人生 (BinanceLife)	$0.5013	$0.5081	$0.4953	$57.16万	$5.04亿	-1.16%
349	GNSGains Network	$0.315	$0.356	$0.305	$27.28万	$830.53万	-4.55%
490	USTCTerra Classic USD	$0.00419	$0.00432	$0.00414	$12.35万	$2,326.61万	-2.10%
293	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
657	QCOMBQCOMB	$166.05	$166.50	$165.37	$9,686.82	—	0.23%
91	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	SPCXBSpaceX Tokenized bStocks	$135.55	$135.59	$134.42	$170.36万	$7,274.44万	0.45%
165	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
639	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.82万	—	-0.28%
246	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%