Livepeer

LPT · 美元计价

$1.335

≈ ￥8.811

-1.11% (-$0.02)

更新于 2026-11-08 18:45:02

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.35

24H 成交量

$10.88万

流通市值

$6,675.76万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ENSOEnso	$0.452	$0.475	$0.448	$26.11万	$947.35万	-4.64%
504	INTWBINTWB	$5.35	$5.40	$5.26	$11.82万	—	0.56%
79	MEGAMegaETH	$0.05061	$0.05146	$0.0474	$181.06万	$5,598.39万	0.06%
552	XNO纳米币	$0.319	$0.332	$0.31	$8.88万	$4,527.92万	0.63%
358	ENSEthereum Name Service	$4.5	$4.61	$4.48	$25.80万	$1.61亿	-1.53%
339	AUDIOAudius	$0.01164	$0.01189	$0.01133	$28.03万	$1,689.13万	-0.17%
388	TREETree Capital	$0.0305	$0.0315	$0.0304	$21.27万	$1,839.47万	-1.29%
218	币安人生币安人生 (BinanceLife)	$0.498	$0.5113	$0.4953	$53.46万	$5.04亿	-1.70%
346	GNSGains Network	$0.316	$0.356	$0.305	$27.00万	$830.53万	-4.53%
236	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$48.18万	$2,326.61万	-4.81%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
647	QCOMBQCOMB	$165.79	$166.50	$165.37	$1.61万	—	-0.02%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	SPCXBSpaceX Tokenized bStocks	$135.1	$135.39	$134.42	$163.47万	$7,274.44万	0.07%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
643	RKLBBRKLBB	$53.51	$53.79	$53.34	$1.72万	—	-0.35%
250	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%