Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 18:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ENSOEnso	$0.45	$0.475	$0.449	$25.49万	$947.35万	-5.26%
498	INTWBINTWB	$5.35	$5.40	$5.26	$12.09万	—	0.56%
79	MEGAMegaETH	$0.05077	$0.05146	$0.0474	$181.31万	$5,598.39万	0.44%
553	XNO纳米币	$0.321	$0.332	$0.31	$8.86万	$4,527.92万	0.94%
358	ENSEthereum Name Service	$4.48	$4.61	$4.48	$25.28万	$1.61亿	-1.75%
337	AUDIOAudius	$0.01167	$0.01189	$0.01133	$27.98万	$1,689.13万	-0.09%
386	TREETree Capital	$0.0305	$0.0315	$0.0304	$21.41万	$1,839.47万	-1.61%
218	币安人生币安人生 (BinanceLife)	$0.498	$0.5113	$0.4953	$53.37万	$5.04亿	-1.83%
346	GNSGains Network	$0.314	$0.356	$0.305	$26.89万	$830.53万	-4.85%
237	USTCTerra Classic USD	$0.00414	$0.00465	$0.00414	$48.17万	$2,326.61万	-5.05%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
647	QCOMBQCOMB	$165.79	$166.50	$165.37	$1.61万	—	-0.02%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	SPCXBSpaceX Tokenized bStocks	$135.09	$135.39	$134.42	$164.70万	$7,274.44万	-0.04%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
643	RKLBBRKLBB	$53.51	$53.79	$53.34	$1.72万	—	-0.35%
250	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%