元币行情
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-08 18:45:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.82万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2480.13 -0.43% Vanar ChainVANRY $0.00074 -37.13% Circle Internet Group (bStocksCRCLB $67.37 -0.27% GitcoinGTC $0.1773 +3.30% HoloHOT $0.000487 +34.16% Ether.fiETHFI $0.5967 +2.12% Official World Liberty FinanciWLFI $0.0464 +0.22% Reserve RightsRSR $0.001645 +7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 ENSO ENSOEnso $0.452 $0.475 $0.448 $26.11万 $947.35万 -4.64%
504 INTWB INTWBINTWB $5.35 $5.40 $5.26 $11.82万 — 0.56%
79 MEGA MEGAMegaETH $0.05061 $0.05146 $0.0474 $181.06万 $5,598.39万 0.06%
552 XNO XNO纳米币 $0.319 $0.332 $0.31 $8.88万 $4,527.92万 0.63%
358 ENS ENSEthereum Name Service $4.5 $4.61 $4.48 $25.80万 $1.61亿 -1.53%
339 AUDIO AUDIOAudius $0.01164 $0.01189 $0.01133 $28.03万 $1,689.13万 -0.17%
388 TREE TREETree Capital $0.0305 $0.0315 $0.0304 $21.27万 $1,839.47万 -1.29%
218 币安人生 币安人生币安人生 (BinanceLife) $0.498 $0.5113 $0.4953 $53.46万 $5.04亿 -1.70%
346 GNS GNSGains Network $0.316 $0.356 $0.305 $27.00万 $830.53万 -4.53%
236 USTC USTCTerra Classic USD $0.00416 $0.00465 $0.00414 $48.18万 $2,326.61万 -4.81%
296 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
647 QCOMB QCOMBQCOMB $165.79 $166.50 $165.37 $1.61万 — -0.02%
93 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
87 SPCXB SPCXBSpaceX Tokenized bStocks $135.1 $135.39 $134.42 $163.47万 $7,274.44万 0.07%
172 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
239 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
643 RKLBB RKLBBRKLBB $53.51 $53.79 $53.34 $1.72万 — -0.35%
250 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
564 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
166 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%

相关站点

共 40 个
Solana _以太坊ETH价格 Bubblemaps _比特币 Aerodrome _数字货币市值 牛来 _比特币 Aave _以太坊ETH价格 Injective _以太坊ETH价格 Plasma _比特币 KORUB _数字货币市值 Plasma _BTC行情 Arbitrum _数字货币市值 Near Protocol _BTC行情 BitTensor _BTC行情 Aerodrome _以太坊ETH价格 Quant _以太坊ETH价格 Hyperliquid _数字货币市值 MegaETH _加密货币行情 Secret _比特币 ONEchain _加密货币行情 Pump.fun _币种排行 ONEchain _加密货币行情 Pepe _比特币行情 Pump.fun _BTC行情 OpenLedger _数字货币市值 牛来 _比特币行情 Act I : The _以太坊ETH价格 Ether.fi _数字货币市值 Ether.fi _数字货币市值 Aave _比特币行情 波场 _加密货币行情 COCOS _数字货币市值 CyberConnect _以太坊ETH价格 应用链 _加密货币行情 CyberConnect _币种排行 Caldera _数字货币市值 Avalanche _比特币行情 Tether Gold _比特币行情 Celestia _BTC行情 应用链 _BTC行情 Caldera _数字货币市值 Zama _加密货币行情