COINB

COINB · 美元计价

$134.13

≈ ￥885.258

-0.25% (-$0.33)

更新于 2026-11-08 21:10:01

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.46

24H 成交量

$9.37万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ENSOEnso	$0.453	$0.475	$0.448	$28.31万	$947.35万	-3.82%
500	INTWBINTWB	$5.37	$5.40	$5.26	$11.53万	—	0.19%
77	MEGAMegaETH	$0.05073	$0.05236	$0.0474	$190.41万	$5,598.39万	3.15%
552	XNO纳米币	$0.322	$0.332	$0.31	$8.67万	$4,527.92万	0.63%
333	ENSEthereum Name Service	$4.49	$4.61	$4.48	$28.64万	$1.61亿	-1.75%
332	AUDIOAudius	$0.01176	$0.01189	$0.01133	$28.72万	$1,689.13万	1.12%
396	TREETree Capital	$0.0307	$0.0315	$0.0303	$19.73万	$1,839.47万	-0.33%
201	币安人生币安人生 (BinanceLife)	$0.5001	$0.5081	$0.4953	$57.14万	$5.04亿	-1.32%
346	GNSGains Network	$0.312	$0.356	$0.305	$27.14万	$830.53万	-5.17%
446	USTCTerra Classic USD	$0.00417	$0.00432	$0.00414	$15.71万	$2,326.61万	-1.88%
294	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
647	QCOMBQCOMB	$166.05	$166.50	$165.37	$1.61万	—	0.18%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	SPCXBSpaceX Tokenized bStocks	$135.54	$135.59	$134.42	$168.53万	$7,274.44万	0.39%
166	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
640	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.82万	—	-0.17%
246	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%