Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 18:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ENSOEnso	$0.448	$0.475	$0.448	$26.14万	$947.35万	-5.68%
499	INTWBINTWB	$5.35	$5.40	$5.26	$12.09万	—	0.56%
79	MEGAMegaETH	$0.0506	$0.05146	$0.0474	$181.23万	$5,598.39万	0.08%
552	XNO纳米币	$0.32	$0.332	$0.31	$8.86万	$4,527.92万	0.95%
359	ENSEthereum Name Service	$4.48	$4.61	$4.48	$25.24万	$1.61亿	-1.97%
337	AUDIOAudius	$0.01165	$0.01189	$0.01133	$28.05万	$1,689.13万	-0.26%
387	TREETree Capital	$0.0304	$0.0315	$0.0304	$21.39万	$1,839.47万	-1.94%
218	币安人生币安人生 (BinanceLife)	$0.498	$0.5113	$0.4953	$53.49万	$5.04亿	-1.66%
346	GNSGains Network	$0.314	$0.356	$0.305	$26.97万	$830.53万	-5.14%
236	USTCTerra Classic USD	$0.00414	$0.00465	$0.00414	$48.16万	$2,326.61万	-5.26%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
647	QCOMBQCOMB	$165.79	$166.50	$165.37	$1.61万	—	-0.02%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	SPCXBSpaceX Tokenized bStocks	$135.1	$135.39	$134.42	$163.71万	$7,274.44万	0.04%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
643	RKLBBRKLBB	$53.51	$53.79	$53.34	$1.72万	—	-0.35%
250	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%