BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 22:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.449	$0.475	$0.448	$30.67万	$947.35万	-4.06%
504	INTWBINTWB	$5.33	$5.37	$5.26	$11.58万	—	-0.56%
78	MEGAMegaETH	$0.05062	$0.05236	$0.0474	$190.55万	$5,598.39万	4.29%
553	XNO纳米币	$0.32	$0.332	$0.31	$8.78万	$4,527.92万	0.00%
319	ENSEthereum Name Service	$4.47	$4.61	$4.46	$30.49万	$1.61亿	-2.61%
338	AUDIOAudius	$0.0117	$0.01185	$0.01133	$28.16万	$1,689.13万	-0.17%
404	TREETree Capital	$0.03	$0.0315	$0.03	$19.67万	$1,839.47万	-3.54%
193	币安人生币安人生 (BinanceLife)	$0.4934	$0.5081	$0.49	$59.58万	$5.04亿	-2.63%
347	GNSGains Network	$0.315	$0.356	$0.305	$27.00万	$830.53万	-4.26%
499	USTCTerra Classic USD	$0.00414	$0.00432	$0.00414	$11.93万	$2,326.61万	-3.50%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
660	QCOMBQCOMB	$166.09	$166.50	$165.37	$8,691.53	—	0.05%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	SPCXBSpaceX Tokenized bStocks	$135.24	$135.59	$134.42	$178.17万	$7,274.44万	0.14%
167	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
639	RKLBBRKLBB	$53.43	$53.79	$53.34	$1.86万	—	-0.47%
248	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
566	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%