API3

API3 · 美元计价

$0.2341

≈ ￥1.5451

1.04% ($0.00)

更新于 2026-11-08 18:25:02

24H 最高

$0.2438

24H 最低

$0.2304

今日开盘

$0.2317

24H 成交量

$55.01万

流通市值

$3,893.67万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ENSOEnso	$0.456	$0.475	$0.454	$24.74万	$947.35万	-4.00%
494	INTWBINTWB	$5.35	$5.40	$5.26	$12.30万	—	0.38%
80	MEGAMegaETH	$0.05084	$0.05146	$0.0474	$181.54万	$5,598.39万	0.63%
553	XNO纳米币	$0.321	$0.332	$0.31	$8.90万	$4,527.92万	0.94%
360	ENSEthereum Name Service	$4.49	$4.61	$4.48	$25.33万	$1.61亿	-1.54%
338	AUDIOAudius	$0.01165	$0.01189	$0.01133	$27.93万	$1,689.13万	-0.43%
387	TREETree Capital	$0.0305	$0.0315	$0.0305	$21.35万	$1,839.47万	-1.93%
217	币安人生币安人生 (BinanceLife)	$0.4989	$0.5113	$0.4953	$53.53万	$5.04亿	-1.71%
350	GNSGains Network	$0.319	$0.356	$0.305	$26.24万	$830.53万	-3.92%
237	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$48.20万	$2,326.61万	-4.82%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
647	QCOMBQCOMB	$166.07	$166.50	$165.37	$1.60万	—	0.15%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	SPCXBSpaceX Tokenized bStocks	$135.1	$135.39	$134.42	$164.87万	$7,274.44万	0.00%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
645	RKLBBRKLBB	$53.48	$53.79	$53.34	$1.69万	—	-0.41%
251	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%